Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.13	741.70	746.25	735.80	740.75	883588	0.00	3:42
ABB	2.40	6585.00	6747.95	6545.00	6698.00	317797	0.00	3:42
ABBOTINDIA	0.77	26499.95	26766.00	26255.00	26650.00	8210	0.00	3:42
ABCAPITAL	0.26	232.55	234.75	231.60	232.00	9050500	0.00	3:42
ABFRL	0.36	263.65	267.45	263.00	263.95	3155091	-0.10	3:42
ACC	-0.11	2544.00	2552.00	2521.50	2529.00	477629	0.00	3:42
ADANIENT	-0.84	3071.95	3119.85	3015.05	3029.00	2218380	0.00	3:42
ADANIPORTS	1.25	1333.95	1348.70	1306.55	1341.50	7990257	0.00	3:42
ALKEM	-0.58	4830.15	4845.70	4739.50	4805.00	216049	0.00	3:42
AMBUJACEM	0.68	615.00	630.90	609.15	624.10	6286457	0.00	3:42
APOLLOHOSP	0.07	5947.10	6000.00	5939.45	5951.00	572386	0.00	3:42
APOLLOTYRE	0.32	513.85	518.80	510.20	511.75	1486160	0.00	3:42
ASHOKLEY	4.54	195.85	201.95	194.50	201.40	50469221	-0.10	3:42
ASIANPAINT	3.20	2875.10	2988.00	2875.10	2968.00	2492740	0.00	3:42
ASTRAL	-2.27	2120.00	2142.00	2055.35	2070.00	463391	0.00	3:42
ATUL	0.03	6000.95	6025.00	5934.30	5987.45	132585	0.00	3:42
AUBANK	1.55	636.40	649.00	634.00	643.45	4309591	0.00	3:42
AUROPHARMA	0.37	1148.00	1162.95	1145.60	1157.80	713450	0.00	3:42
AXISBANK	-1.36	1156.00	1174.00	1148.00	1150.00	12301588	0.00	3:42
BAJAJ-AUTO	2.05	8944.00	9146.45	8826.10	9086.00	638219	0.00	3:42
BAJAJFINSV	0.19	1615.00	1635.00	1611.00	1618.00	1304766	0.00	3:42
BAJFINANCE	-0.41	6937.85	6969.95	6865.00	6895.00	1139132	0.00	3:42
BALKRISIND	1.53	2439.95	2467.00	2427.15	2467.00	183908	0.00	3:42
BALRAMCHIN	0.11	397.40	399.40	393.10	396.00	694597	0.00	3:42
BANDHANBNK	1.25	189.05	191.30	188.50	190.65	11935440	0.00	3:42
BANKBARODA	-0.69	281.45	283.90	279.00	279.55	12363047	0.00	3:42
BATAINDIA	-1.04	1369.15	1374.80	1351.00	1354.95	299069	-0.10	3:42
BEL	0.60	234.70	237.40	230.75	235.15	19167413	0.00	3:42
BERGEPAINT	2.25	511.05	526.00	510.90	520.00	1109978	-0.10	3:42
BHARATFORG	-0.17	1271.50	1285.00	1262.80	1269.10	492372	0.00	3:42
BHARTIARTL	-1.38	1315.25	1319.90	1293.60	1304.00	7994412	0.00	3:42
BHEL	4.12	283.10	300.25	282.15	293.30	52371854	0.00	3:42
BIOCON	4.09	300.00	313.05	296.50	310.75	15136130	-0.20	3:42
BOSCHLTD	4.07	29365.05	30899.95	29356.05	30550.00	87641	0.00	3:42
BPCL	4.61	618.00	637.05	614.50	635.35	15881653	0.00	3:42
BRITANNIA	-0.33	4789.95	4812.00	4750.05	4760.00	356622	0.00	3:42
BSOFT	-0.89	653.80	653.80	636.75	644.30	4329706	0.00	3:42
CANBK	1.09	623.85	631.00	623.05	628.70	4316246	-0.10	3:42
CANFINHOME	1.63	767.00	792.00	763.90	775.05	1519230	-0.10	3:42
CHAMBLFERT	-2.14	424.40	428.60	415.00	415.30	1734333	-0.10	3:42
CHOLAFIN	9.10	1206.00	1309.80	1206.00	1301.85	7342921	0.00	3:42
CIPLA	1.50	1400.00	1426.00	1398.15	1421.00	1540072	0.00	3:42
COALINDIA	-0.51	457.55	459.55	449.40	452.00	14978194	0.00	3:42
COFORGE	-2.43	5119.90	5120.95	4968.00	4979.00	448945	0.00	3:42
COLPAL	-0.17	2807.40	2863.75	2785.40	2820.00	269457	0.00	3:42
CONCOR	2.63	1033.75	1055.55	1028.60	1055.00	1529849	0.00	3:42
COROMANDEL	0.34	1207.85	1217.35	1196.55	1212.00	254334	0.00	3:42
CROMPTON	1.59	321.35	331.45	320.00	323.45	8595572	0.00	3:42
CUB	0.81	161.90	162.65	158.85	162.00	4006992	-0.10	3:42
CUMMINSIND	1.05	3274.00	3332.50	3245.80	3310.00	361820	0.00	3:42
DABUR	4.11	508.00	536.05	508.00	528.60	7090878	0.00	3:42
DALBHARAT	-2.46	1841.15	1844.90	1790.00	1792.90	744374	0.00	3:42
DEEPAKNTR	2.03	2430.55	2499.30	2416.85	2479.95	337247	0.00	3:42
DIVISLAB	-1.00	4002.40	4009.00	3935.50	3962.50	868443	0.00	3:42
DIXON	0.83	8361.00	8424.00	8270.45	8411.00	237304	0.00	3:42
DLF	0.39	888.20	901.00	882.00	895.30	3098943	0.00	3:42
DRREDDY	1.12	6195.25	6299.80	6195.25	6273.90	626919	0.00	3:42
EICHERMOT	0.06	4598.00	4634.10	4546.40	4600.00	908128	0.00	3:42
ESCORTS	3.50	3365.00	3491.85	3331.10	3476.00	430200	0.00	3:42
EXIDEIND	-1.48	477.80	485.55	460.00	465.40	8227039	0.00	3:42
FEDERALBNK	3.20	169.50	170.30	162.85	167.80	75862715	0.00	3:42
GAIL	-1.91	209.00	210.15	201.70	205.10	17426631	0.00	3:42
GLENMARK	0.26	1060.35	1068.95	1053.65	1060.00	324102	0.00	3:42
GMRINFRA	3.82	85.75	88.80	83.50	88.40	69354321	0.00	3:42
GNFC	-1.97	711.50	715.70	695.10	698.60	828725	0.00	3:42
GODREJCP	1.32	1227.95	1254.60	1217.50	1235.55	1148850	0.00	3:42
GODREJPROP	-4.10	2650.00	2656.80	2479.35	2539.00	1846775	0.00	3:42
GRANULES	0.59	423.30	426.70	418.25	425.80	657504	0.00	3:42
GRASIM	0.83	2410.00	2452.00	2401.05	2431.60	1466182	0.00	3:42
GUJGASLTD	-1.50	548.75	550.30	534.70	538.40	1434329	-0.10	3:42
HAL	0.14	3942.00	3973.10	3931.40	3945.00	1007923	0.00	3:42
HAVELLS	0.18	1686.00	1706.85	1650.05	1667.00	2985054	0.00	3:42
HCLTECH	-0.32	1358.00	1377.90	1358.00	1362.20	6554941	0.00	3:42
HDFCAMC	0.75	3920.00	3950.10	3893.00	3924.00	233581	-0.30	3:42
HDFCBANK	0.84	1522.00	1537.00	1520.35	1532.90	16736257	0.00	3:42
HDFCLIFE	-1.23	584.30	586.55	573.40	576.50	8290595	0.00	3:42
HEROMOTOCO	0.48	4625.00	4625.00	4551.30	4565.00	808301	0.00	3:42
HINDALCO	-0.06	635.90	646.90	628.65	644.00	17929297	0.00	3:42
HINDCOPPER	1.31	386.00	395.00	384.80	391.05	9690030	-0.20	3:42
HINDPETRO	8.09	507.00	536.75	504.50	535.50	21691673	0.00	3:42
HINDUNILVR	-0.11	2205.05	2243.20	2205.05	2228.00	2140061	0.00	3:42
ICICIBANK	-0.95	1143.00	1155.50	1133.25	1139.50	25116477	0.00	3:42
ICICIGI	-0.80	1710.45	1735.30	1695.15	1697.00	320175	0.00	3:42
ICICIPRULI	0.80	572.90	582.00	571.05	577.50	1417116	0.00	3:42
IDEA	0.00	13.25	13.50	13.10	13.20	808394602	0.00	3:42
IDFC	-0.25	121.95	122.55	121.15	121.40	2890500	0.00	3:42
IDFCFIRSTB	-0.73	82.35	82.65	81.30	81.55	25621402	-0.10	3:42
IEX	-0.19	157.15	159.80	155.25	156.00	12619242	0.00	3:42
IGL	-1.13	471.50	472.75	457.00	463.90	2959589	0.00	3:42
INDHOTEL	-0.27	578.55	584.15	575.00	575.20	2192121	0.00	3:42
INDIACEM	0.04	225.85	225.85	223.65	224.50	1396918	-0.20	3:42
INDIAMART	8.11	2702.00	2908.25	2702.00	2858.20	3232834	0.00	3:42
INDIGO	3.21	4019.00	4122.90	3970.10	4110.00	1197429	0.00	3:42
INDUSINDBK	-0.71	1508.00	1521.30	1500.05	1505.00	2553844	0.00	3:42
INDUSTOWER	-0.55	359.00	363.60	348.45	352.85	19133537	0.00	3:42
INFY	-0.22	1413.00	1424.00	1411.85	1417.45	10074837	0.00	3:42
IOC	2.52	172.00	174.60	168.25	173.10	60533091	0.00	3:42
IPCALAB	1.16	1340.00	1355.00	1332.60	1355.00	291144	0.00	3:42
IRCTC	1.70	1038.75	1076.45	1036.80	1056.40	3701859	0.00	3:42
ITC	0.87	436.00	442.60	434.85	439.45	23224822	0.00	3:42
JINDALSTEL	1.36	934.00	953.90	930.70	942.25	1615291	0.00	3:42
JKCEMENT	-1.49	4007.85	4023.00	3928.00	3940.00	127594	0.00	3:42
JSWSTEEL	0.93	883.00	894.60	883.00	890.40	2448106	0.00	3:42
JUBLFOOD	-1.01	463.50	469.85	453.05	458.50	3802348	0.00	3:42
KOTAKBANK	-2.83	1590.00	1594.50	1552.40	1578.00	26639208	0.00	3:42
LALPATHLAB	-0.94	2372.95	2397.95	2343.00	2350.25	82136	0.00	3:42
LAURUSLABS	0.16	454.70	457.40	448.70	450.70	1803698	0.00	3:42
LICHSGFIN	-0.72	675.05	683.00	666.00	669.00	2265942	-0.20	3:42
LT	0.15	3590.05	3634.15	3576.05	3599.75	3747911	0.00	3:42
LTIM	-0.28	4714.95	4748.45	4675.55	4693.00	423188	0.00	3:42
LTTS	-0.15	4650.95	4660.00	4611.65	4633.00	205462	0.00	3:42
LUPIN	0.49	1648.85	1661.00	1640.60	1654.00	386452	0.00	3:42
M&M	1.27	2165.10	2204.00	2165.10	2183.80	3347360	0.00	3:42
M&MFIN	1.47	262.95	266.40	262.00	265.00	4210653	-0.10	3:42
MANAPPURAM	0.57	201.20	203.00	199.20	201.30	4499751	-0.20	3:42
MARICO	-0.28	517.50	522.80	513.40	516.55	926222	0.00	3:42
MARUTI	-0.36	12750.00	12844.15	12514.80	12771.00	814894	0.00	3:42
MCDOWELL-N	1.61	1177.00	1203.60	1175.25	1195.90	1270379	0.00	3:42
MCX	-0.66	4115.90	4149.70	4072.90	4081.95	356238	-0.10	3:42
METROPOLIS	-0.92	1815.00	1834.45	1801.05	1801.05	81610	0.00	3:42
MFSL	0.90	1021.10	1038.35	1012.00	1020.00	1049811	0.00	3:42
MGL	1.28	1445.00	1469.30	1440.10	1462.00	240090	0.00	3:42
MOTHERSON	-0.53	131.00	131.75	129.25	130.50	11162187	0.00	3:42
MPHASIS	0.34	2310.15	2335.20	2302.00	2322.70	213298	0.00	3:42
MRF	0.74	134038.45	135000.00	132500.00	134000.00	9911	0.00	3:42
MUTHOOTFIN	-0.49	1722.00	1743.05	1703.05	1712.30	232691	0.00	3:42
NATIONALUM	0.78	184.80	189.10	184.10	186.70	11934437	-0.10	3:42
NAUKRI	0.10	6035.00	6101.90	5818.00	6060.00	160606	0.00	3:42
NAVINFLUOR	0.17	3423.95	3470.00	3405.20	3425.00	183321	0.00	3:42
NESTLEIND	0.22	2507.40	2541.00	2505.00	2513.00	1111814	0.00	3:42
NMDC	1.81	254.00	260.40	252.20	259.00	14418893	0.00	3:42
NTPC	1.57	363.20	372.60	363.20	368.90	27886902	0.00	3:42
OBEROIRLTY	3.55	1480.05	1536.50	1456.30	1536.00	760767	0.00	3:42
OFSS	2.12	7615.00	7775.00	7595.05	7760.00	301857	0.00	3:42
ONGC	-0.09	281.00	284.60	279.05	282.60	15673646	0.00	3:42
PAGEIND	0.46	34830.00	35048.85	34700.00	34945.00	12805	0.00	3:42
PEL	2.05	924.50	951.25	906.75	943.70	2045454	0.00	3:42
PERSISTENT	1.29	3400.00	3428.90	3365.00	3412.00	432148	0.00	3:42
PETRONET	3.49	310.50	322.45	305.90	321.40	16710366	0.00	3:42
PFC	5.88	448.15	476.75	443.15	467.50	55743277	0.00	3:42
PIDILITIND	-1.67	3049.00	3118.00	2965.65	2998.00	545161	0.00	3:42
PIIND	-0.39	3654.10	3687.15	3627.00	3640.00	211226	0.00	3:42
PNB	-1.99	141.10	142.50	137.35	138.25	58404005	0.00	3:42
POLYCAB	2.36	5700.00	5804.00	5691.00	5800.00	286220	0.00	3:42
POWERGRID	3.71	301.95	317.25	301.85	313.05	44050816	0.00	3:42
PVRINOX	-1.41	1361.15	1361.15	1337.00	1342.00	406956	-0.10	3:42
RAMCOCEM	-2.49	799.95	799.95	770.00	774.80	1005040	0.00	3:42
RBLBANK	2.65	261.95	268.25	259.25	267.20	12613930	0.00	3:42
RECLTD	8.84	513.00	557.85	510.65	552.00	83152224	0.00	3:42
RELIANCE	0.14	2944.00	2954.65	2928.25	2938.10	7255119	0.00	3:42
SAIL	0.55	165.40	168.25	163.60	165.10	44222314	-0.10	3:42
SBICARD	0.16	728.30	735.80	725.55	729.50	921834	-0.10	3:42
SBILIFE	1.63	1416.35	1464.75	1416.35	1460.00	2194255	0.00	3:42
SBIN	0.51	826.90	833.90	825.00	830.45	19941994	0.00	3:42
SHREECEM	1.52	24499.95	25372.55	24472.15	24817.00	98198	0.00	3:42
SHRIRAMFIN	1.22	2546.55	2599.00	2535.00	2582.95	1848650	0.00	3:42
SIEMENS	0.46	5841.70	5975.45	5840.00	5868.50	250470	0.00	3:42
SRF	1.79	2621.05	2686.00	2621.05	2668.00	382991	0.00	3:42
SUNPHARMA	1.09	1503.00	1530.00	1502.00	1518.45	2494748	0.00	3:42
SUNTV	0.70	655.00	663.60	651.05	660.00	413749	0.00	3:42
SYNGENE	-0.26	691.00	696.25	685.45	687.35	1172013	0.00	3:42
TATACHEM	2.41	1072.00	1110.95	1065.10	1097.95	3007664	0.00	3:42
TATACOMM	0.53	1731.00	1750.15	1728.20	1739.00	301918	-0.10	3:42
TATACONSUM	-1.43	1114.00	1114.00	1081.10	1092.45	3423551	0.00	3:42
TATAMOTORS	2.07	1020.00	1030.00	1011.55	1028.80	12694077	0.00	3:42
TATAPOWER	1.90	450.05	459.95	449.25	457.80	15871992	-0.10	3:42
TATASTEEL	1.58	165.00	168.90	165.00	167.60	69299870	0.00	3:42
TCS	1.16	3778.05	3871.10	3778.05	3865.00	2490866	0.00	3:42
TECHM	0.44	1263.20	1274.35	1253.50	1269.00	2123982	0.00	3:42
TITAN	-0.42	3585.00	3598.00	3546.30	3574.10	1435325	0.00	3:42
TORNTPHARM	1.04	2652.80	2688.40	2642.50	2670.00	93529	0.00	3:42
TRENT	5.33	4409.90	4676.70	4395.10	4645.00	1998173	0.00	3:42
TVSMOTOR	0.87	2117.85	2117.85	2066.55	2078.00	1595338	0.00	3:42
UBL	0.98	2037.90	2073.45	2027.75	2057.90	303902	0.00	3:42
ULTRACEMCO	0.09	9971.85	10045.00	9946.50	9981.05	318800	0.00	3:42
UPL	-1.53	508.10	510.40	497.30	499.40	2405122	0.00	3:42
VEDL	3.00	400.00	413.90	397.30	409.80	12785291	0.00	3:42
VOLTAS	0.62	1482.00	1500.00	1463.00	1483.95	1529628	0.00	3:42
WIPRO	-0.99	462.40	463.00	455.45	457.80	7464540	-0.10	3:42
ZEEL	-1.87	147.50	148.50	143.60	144.20	8297126	-0.10	3:42
ZYDUSLIFE	3.60	959.90	992.00	951.05	987.90	2760348	0.00	3:42

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 13.59.122.162

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query